시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
6,840 |
340 |
+5.23% |
286,392.00 |
1,982,891,540 |
| 15.12 |
6,830 |
330 |
+5.07% |
286,366.00 |
1,982,713,700 |
| 15.12 |
6,810 |
310 |
+4.76% |
286,328.00 |
1,982,454,160 |
| 15.12 |
6,840 |
340 |
+5.23% |
286,327.00 |
1,982,447,350 |
| 15.10 |
6,840 |
340 |
+5.23% |
286,298.00 |
1,982,248,990 |
| 15.08 |
6,850 |
350 |
+5.38% |
286,295.00 |
1,982,228,470 |
| 15.07 |
6,820 |
320 |
+4.92% |
286,242.00 |
1,981,865,420 |
| 15.07 |
6,810 |
310 |
+4.76% |
286,230.00 |
1,981,783,580 |
| 15.05 |
6,850 |
350 |
+5.38% |
286,216.00 |
1,981,688,240 |
| 15.05 |
6,850 |
350 |
+5.38% |
286,212.00 |
1,981,660,840 |