| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.19 | 6,780 | 70 | -1.03% | 10,353.00 | 69,699,980 |
| 11.07 | 6,740 | 110 | -1.61% | 10,336.00 | 69,584,720 |
| 11.06 | 6,710 | 140 | -2.05% | 10,292.00 | 69,288,160 |
| 11.06 | 6,720 | 130 | -1.90% | 9,550.00 | 64,309,340 |
| 11.05 | 6,720 | 130 | -1.90% | 9,501.00 | 63,980,060 |
| 11.02 | 6,730 | 120 | -1.76% | 9,087.00 | 61,196,170 |
| 10.59 | 6,780 | 70 | -1.03% | 9,037.00 | 60,859,290 |
| 10.58 | 6,780 | 70 | -1.03% | 9,036.00 | 60,852,510 |
| 10.56 | 6,780 | 70 | -1.03% | 9,034.00 | 60,838,950 |
| 10.55 | 6,780 | 70 | -1.03% | 9,017.00 | 60,723,690 |