시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.20 |
6,880 |
380 |
+5.84% |
273,551.00 |
1,895,256,840 |
| 14.20 |
6,880 |
380 |
+5.84% |
273,358.00 |
1,893,929,000 |
| 14.19 |
6,850 |
350 |
+5.38% |
273,105.00 |
1,892,192,620 |
| 14.19 |
6,830 |
330 |
+5.07% |
272,358.00 |
1,887,078,260 |
| 14.18 |
6,820 |
320 |
+4.92% |
272,134.00 |
1,885,548,340 |
| 14.18 |
6,800 |
300 |
+4.61% |
271,684.00 |
1,882,479,870 |
| 14.18 |
6,760 |
260 |
+4.00% |
271,358.00 |
1,880,263,430 |
| 14.18 |
6,790 |
290 |
+4.46% |
271,355.00 |
1,880,243,150 |
| 14.17 |
6,790 |
290 |
+4.46% |
271,351.00 |
1,880,215,990 |
| 14.15 |
6,790 |
290 |
+4.46% |
271,320.00 |
1,880,005,500 |