| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,293 | 7 | -0.54% | 159,198.00 | 205,294,783 |
| 15.19 | 1,287 | 13 | -1.00% | 152,987.00 | 197,263,960 |
| 15.18 | 1,286 | 14 | -1.08% | 152,956.00 | 197,224,063 |
| 15.17 | 1,286 | 14 | -1.08% | 151,392.00 | 195,212,759 |
| 15.17 | 1,286 | 14 | -1.08% | 151,192.00 | 194,955,559 |
| 15.16 | 1,285 | 15 | -1.16% | 150,892.00 | 194,569,759 |
| 15.16 | 1,285 | 15 | -1.16% | 150,870.00 | 194,541,489 |
| 15.16 | 1,285 | 15 | -1.16% | 150,842.00 | 194,505,509 |
| 15.16 | 1,285 | 15 | -1.16% | 150,841.00 | 194,504,224 |
| 15.16 | 1,285 | 15 | -1.16% | 150,840.00 | 194,502,939 |