시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
164,800 |
100 |
-0.07% |
72,471.00 |
11,881,628,400 |
| 15.19 |
164,200 |
700 |
-0.43% |
67,676.00 |
11,091,412,400 |
| 15.19 |
164,300 |
600 |
-0.37% |
67,655.00 |
11,087,964,200 |
| 15.19 |
164,200 |
700 |
-0.43% |
67,653.00 |
11,087,635,700 |
| 15.19 |
164,500 |
400 |
-0.25% |
67,608.00 |
11,080,240,500 |
| 15.19 |
164,600 |
300 |
-0.19% |
67,578.00 |
11,075,307,000 |
| 15.19 |
164,600 |
300 |
-0.19% |
67,577.00 |
11,075,142,400 |
| 15.18 |
164,600 |
300 |
-0.19% |
67,526.00 |
11,066,747,900 |
| 15.18 |
164,600 |
300 |
-0.19% |
67,501.00 |
11,062,632,900 |
| 15.18 |
164,600 |
300 |
-0.19% |
67,483.00 |
11,059,670,100 |