시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
157,100 |
6,300 |
-3.86% |
237,946.00 |
37,637,493,000 |
| 15.16 |
157,100 |
6,300 |
-3.86% |
237,888.00 |
37,628,381,500 |
| 15.16 |
157,100 |
6,300 |
-3.86% |
237,868.00 |
37,625,239,500 |
| 15.16 |
157,100 |
6,300 |
-3.86% |
237,853.00 |
37,622,883,800 |
| 15.16 |
157,100 |
6,300 |
-3.86% |
237,847.00 |
37,621,941,600 |
| 15.16 |
157,100 |
6,300 |
-3.86% |
237,842.00 |
37,621,156,400 |
| 15.15 |
157,100 |
6,300 |
-3.86% |
237,758.00 |
37,607,962,300 |
| 15.15 |
157,000 |
6,400 |
-3.92% |
237,755.00 |
37,607,491,100 |
| 15.15 |
157,100 |
6,300 |
-3.86% |
237,750.00 |
37,606,706,100 |
| 15.15 |
157,000 |
6,400 |
-3.92% |
237,748.00 |
37,606,391,900 |