시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.07 |
156,100 |
800 |
-0.51% |
9,765.00 |
1,528,681,300 |
| 09.06 |
156,100 |
800 |
-0.51% |
9,758.00 |
1,527,588,700 |
| 09.06 |
156,000 |
900 |
-0.58% |
9,746.00 |
1,525,715,700 |
| 09.06 |
156,000 |
900 |
-0.58% |
9,714.00 |
1,520,721,200 |
| 09.06 |
156,300 |
600 |
-0.39% |
9,501.00 |
1,487,472,900 |
| 09.06 |
156,200 |
700 |
-0.45% |
9,477.00 |
1,483,725,900 |
| 09.06 |
156,000 |
900 |
-0.58% |
9,396.00 |
1,471,074,500 |
| 09.05 |
156,200 |
700 |
-0.45% |
9,232.00 |
1,445,473,700 |
| 09.05 |
156,200 |
700 |
-0.45% |
8,937.00 |
1,399,416,400 |
| 09.05 |
156,400 |
500 |
-0.32% |
7,577.00 |
1,186,970,000 |