시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.48 |
156,400 |
500 |
-0.32% |
28,835.00 |
4,501,180,000 |
| 09.47 |
156,300 |
600 |
-0.39% |
28,802.00 |
4,496,018,800 |
| 09.47 |
156,300 |
600 |
-0.39% |
28,797.00 |
4,495,237,100 |
| 09.47 |
156,200 |
700 |
-0.45% |
28,564.00 |
4,458,830,600 |
| 09.47 |
156,200 |
700 |
-0.45% |
28,499.00 |
4,448,680,600 |
| 09.47 |
156,200 |
700 |
-0.45% |
28,492.00 |
4,447,587,800 |
| 09.47 |
156,100 |
800 |
-0.51% |
28,491.00 |
4,447,431,600 |
| 09.46 |
156,200 |
700 |
-0.45% |
28,103.00 |
4,386,828,300 |
| 09.46 |
156,200 |
700 |
-0.45% |
27,920.00 |
4,358,233,700 |
| 09.46 |
156,200 |
700 |
-0.45% |
27,864.00 |
4,349,486,100 |