시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
157,200 |
6,200 |
-3.80% |
231,907.00 |
36,687,882,900 |
| 15.12 |
157,200 |
6,200 |
-3.80% |
231,906.00 |
36,687,725,700 |
| 15.12 |
157,200 |
6,200 |
-3.80% |
231,879.00 |
36,683,481,900 |
| 15.11 |
157,200 |
6,200 |
-3.80% |
231,868.00 |
36,681,753,700 |
| 15.11 |
157,200 |
6,200 |
-3.80% |
231,849.00 |
36,678,766,900 |
| 15.11 |
157,100 |
6,300 |
-3.86% |
231,774.00 |
36,666,977,900 |
| 15.11 |
157,200 |
6,200 |
-3.80% |
231,768.00 |
36,666,035,100 |
| 15.11 |
157,100 |
6,300 |
-3.86% |
231,567.00 |
36,634,437,900 |
| 15.10 |
157,100 |
6,300 |
-3.86% |
231,565.00 |
36,634,123,700 |
| 15.10 |
157,200 |
6,200 |
-3.80% |
231,520.00 |
36,627,053,500 |