시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
161,800 |
17,100 |
+11.81% |
733,391.00 |
114,688,651,100 |
| 15.10 |
160,900 |
16,200 |
+11.19% |
726,818.00 |
113,628,958,900 |
| 15.09 |
162,600 |
17,900 |
+12.37% |
711,756.00 |
111,188,491,800 |
| 15.09 |
162,900 |
18,200 |
+12.57% |
705,447.00 |
110,160,776,000 |
| 15.09 |
161,900 |
17,200 |
+11.88% |
701,005.00 |
109,439,269,900 |
| 15.09 |
163,000 |
18,300 |
+12.64% |
694,905.00 |
108,448,933,700 |
| 15.09 |
163,300 |
18,600 |
+12.85% |
685,331.00 |
106,895,139,200 |
| 15.09 |
163,800 |
19,100 |
+13.19% |
676,379.00 |
105,430,039,700 |
| 15.09 |
166,100 |
21,400 |
+14.78% |
668,207.00 |
104,086,789,400 |
| 15.09 |
166,900 |
22,200 |
+15.34% |
653,865.00 |
101,707,760,400 |