시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.37 |
155,900 |
1,000 |
-0.64% |
25,399.00 |
3,964,604,900 |
| 09.37 |
155,900 |
1,000 |
-0.64% |
25,394.00 |
3,963,825,100 |
| 09.37 |
156,000 |
900 |
-0.58% |
25,325.00 |
3,953,061,200 |
| 09.37 |
155,900 |
1,000 |
-0.64% |
25,315.00 |
3,951,501,200 |
| 09.37 |
155,900 |
1,000 |
-0.64% |
25,269.00 |
3,944,325,500 |
| 09.36 |
155,900 |
1,000 |
-0.64% |
25,239.00 |
3,939,648,500 |
| 09.36 |
155,900 |
1,000 |
-0.64% |
25,230.00 |
3,938,245,400 |
| 09.36 |
155,800 |
1,100 |
-0.71% |
25,105.00 |
3,918,764,400 |
| 09.36 |
155,800 |
1,100 |
-0.71% |
24,982.00 |
3,899,591,000 |
| 09.36 |
155,900 |
1,000 |
-0.64% |
24,917.00 |
3,889,459,300 |