시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
157,200 |
6,200 |
-3.80% |
231,515.00 |
36,626,267,500 |
| 15.10 |
157,200 |
6,200 |
-3.80% |
231,509.00 |
36,625,324,300 |
| 15.10 |
157,200 |
6,200 |
-3.80% |
231,499.00 |
36,623,752,300 |
| 15.10 |
157,200 |
6,200 |
-3.80% |
231,487.00 |
36,621,866,000 |
| 15.10 |
157,100 |
6,300 |
-3.86% |
231,472.00 |
36,619,508,500 |
| 15.09 |
157,200 |
6,200 |
-3.80% |
231,414.00 |
36,610,393,700 |
| 15.09 |
157,200 |
6,200 |
-3.80% |
231,412.00 |
36,610,079,300 |
| 15.09 |
157,200 |
6,200 |
-3.80% |
231,399.00 |
36,608,035,800 |
| 15.09 |
157,200 |
6,200 |
-3.80% |
231,381.00 |
36,605,207,000 |
| 15.09 |
157,100 |
6,300 |
-3.86% |
231,375.00 |
36,604,263,900 |