시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
156,900 |
6,500 |
-3.98% |
256,156.00 |
40,494,868,700 |
| 15.19 |
157,100 |
6,300 |
-3.86% |
239,451.00 |
37,873,854,200 |
| 15.19 |
157,100 |
6,300 |
-3.86% |
239,263.00 |
37,844,321,200 |
| 15.19 |
157,000 |
6,400 |
-3.92% |
239,182.00 |
37,831,602,600 |
| 15.19 |
157,100 |
6,300 |
-3.86% |
239,151.00 |
37,826,734,200 |
| 15.19 |
157,100 |
6,300 |
-3.86% |
239,068.00 |
37,813,697,100 |
| 15.19 |
157,100 |
6,300 |
-3.86% |
238,960.00 |
37,796,732,800 |
| 15.18 |
157,100 |
6,300 |
-3.86% |
238,851.00 |
37,779,619,400 |
| 15.18 |
157,000 |
6,400 |
-3.92% |
238,845.00 |
37,778,677,100 |
| 15.18 |
157,000 |
6,400 |
-3.92% |
238,821.00 |
37,774,908,300 |