시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
77,700 |
1,100 |
+1.43% |
45,169.00 |
3,507,704,300 |
| 15.19 |
77,800 |
1,200 |
+1.56% |
44,245.00 |
3,435,909,500 |
| 15.19 |
77,600 |
1,000 |
+1.30% |
44,202.00 |
3,432,572,300 |
| 15.19 |
77,500 |
900 |
+1.17% |
44,168.00 |
3,429,933,800 |
| 15.19 |
77,600 |
1,000 |
+1.30% |
44,147.00 |
3,428,304,300 |
| 15.19 |
77,500 |
900 |
+1.17% |
44,146.00 |
3,428,226,700 |
| 15.18 |
77,400 |
800 |
+1.04% |
44,136.00 |
3,427,451,700 |
| 15.18 |
77,300 |
700 |
+0.91% |
44,111.00 |
3,425,516,700 |
| 15.18 |
77,600 |
1,000 |
+1.30% |
44,108.00 |
3,425,284,800 |
| 15.18 |
77,400 |
800 |
+1.04% |
44,105.00 |
3,425,052,000 |