시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
81,700 |
3,100 |
+3.94% |
193,362.00 |
15,702,069,400 |
| 15.04 |
81,700 |
3,100 |
+3.94% |
193,325.00 |
15,699,046,500 |
| 15.04 |
81,600 |
3,000 |
+3.81% |
193,271.00 |
15,694,636,200 |
| 15.04 |
81,700 |
3,100 |
+3.94% |
193,256.00 |
15,693,411,600 |
| 15.04 |
81,700 |
3,100 |
+3.94% |
193,149.00 |
15,684,686,900 |
| 15.04 |
81,700 |
3,100 |
+3.94% |
193,148.00 |
15,684,605,200 |
| 15.04 |
81,700 |
3,100 |
+3.94% |
193,076.00 |
15,678,726,200 |
| 15.04 |
81,700 |
3,100 |
+3.94% |
192,933.00 |
15,667,047,000 |
| 15.03 |
81,700 |
3,100 |
+3.94% |
192,848.00 |
15,660,109,700 |
| 15.03 |
81,700 |
3,100 |
+3.94% |
192,784.00 |
15,654,880,900 |