시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.10 |
79,600 |
1,000 |
+1.27% |
51,750.00 |
4,116,204,300 |
| 13.10 |
79,300 |
700 |
+0.89% |
51,748.00 |
4,116,045,100 |
| 13.10 |
79,300 |
700 |
+0.89% |
51,719.00 |
4,113,745,400 |
| 13.10 |
79,300 |
700 |
+0.89% |
51,711.00 |
4,113,109,800 |
| 13.10 |
79,500 |
900 |
+1.14% |
51,697.00 |
4,111,999,600 |
| 13.09 |
79,500 |
900 |
+1.14% |
51,587.00 |
4,103,257,500 |
| 13.09 |
79,500 |
900 |
+1.14% |
51,541.00 |
4,099,600,500 |
| 13.09 |
79,500 |
900 |
+1.14% |
51,502.00 |
4,096,500,000 |
| 13.09 |
79,500 |
900 |
+1.14% |
51,479.00 |
4,094,671,500 |
| 13.09 |
79,500 |
900 |
+1.14% |
51,478.00 |
4,094,592,000 |