시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
81,500 |
2,900 |
+3.68% |
197,748.00 |
16,059,651,700 |
| 15.17 |
81,500 |
2,900 |
+3.68% |
197,687.00 |
16,054,680,700 |
| 15.17 |
81,400 |
2,800 |
+3.56% |
197,671.00 |
16,053,376,800 |
| 15.17 |
81,500 |
2,900 |
+3.68% |
197,655.00 |
16,052,072,900 |
| 15.17 |
81,500 |
2,900 |
+3.68% |
197,615.00 |
16,048,812,900 |
| 15.16 |
81,500 |
2,900 |
+3.68% |
197,499.00 |
16,039,369,300 |
| 15.16 |
81,700 |
3,100 |
+3.94% |
197,480.00 |
16,037,820,000 |
| 15.16 |
81,700 |
3,100 |
+3.94% |
197,469.00 |
16,036,921,300 |
| 15.16 |
81,500 |
2,900 |
+3.68% |
197,453.00 |
16,035,614,200 |
| 15.16 |
81,700 |
3,100 |
+3.94% |
197,311.00 |
16,024,044,000 |