시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
81,400 |
2,800 |
+3.56% |
194,603.00 |
15,803,227,700 |
| 15.08 |
81,300 |
2,700 |
+3.43% |
194,582.00 |
15,801,518,400 |
| 15.08 |
81,400 |
2,800 |
+3.56% |
194,548.00 |
15,798,753,300 |
| 15.08 |
81,400 |
2,800 |
+3.56% |
194,497.00 |
15,794,601,900 |
| 15.07 |
81,200 |
2,600 |
+3.30% |
194,351.00 |
15,782,710,200 |
| 15.07 |
81,300 |
2,700 |
+3.43% |
194,313.00 |
15,779,621,700 |
| 15.07 |
81,500 |
2,900 |
+3.68% |
194,246.00 |
15,774,172,300 |
| 15.07 |
81,500 |
2,900 |
+3.68% |
194,212.00 |
15,771,401,500 |
| 15.07 |
81,300 |
2,700 |
+3.43% |
194,110.00 |
15,763,098,200 |
| 15.07 |
81,600 |
3,000 |
+3.81% |
193,984.00 |
15,752,835,400 |