시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.22 |
80,500 |
1,900 |
+2.41% |
42,617.00 |
3,386,380,400 |
| 12.22 |
80,600 |
2,000 |
+2.54% |
42,614.00 |
3,386,138,700 |
| 12.21 |
80,600 |
2,000 |
+2.54% |
42,579.00 |
3,383,321,100 |
| 12.21 |
80,700 |
2,100 |
+2.67% |
42,574.00 |
3,382,918,100 |
| 12.21 |
80,600 |
2,000 |
+2.54% |
42,573.00 |
3,382,837,400 |
| 12.21 |
80,600 |
2,000 |
+2.54% |
42,515.00 |
3,378,162,600 |
| 12.21 |
80,500 |
1,900 |
+2.41% |
42,452.00 |
3,373,084,800 |
| 12.21 |
80,500 |
1,900 |
+2.41% |
42,409.00 |
3,369,623,300 |
| 12.21 |
80,500 |
1,900 |
+2.41% |
42,361.00 |
3,365,758,900 |
| 12.20 |
80,600 |
2,000 |
+2.54% |
42,358.00 |
3,365,517,200 |