시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
81,400 |
2,800 |
+3.56% |
195,282.00 |
15,858,511,600 |
| 15.10 |
81,400 |
2,800 |
+3.56% |
195,277.00 |
15,858,104,600 |
| 15.10 |
81,500 |
2,900 |
+3.68% |
195,149.00 |
15,847,683,200 |
| 15.10 |
81,500 |
2,900 |
+3.68% |
195,098.00 |
15,843,526,700 |
| 15.09 |
81,500 |
2,900 |
+3.68% |
195,096.00 |
15,843,363,700 |
| 15.09 |
81,500 |
2,900 |
+3.68% |
195,041.00 |
15,838,881,200 |
| 15.09 |
81,500 |
2,900 |
+3.68% |
195,003.00 |
15,835,784,200 |
| 15.09 |
81,300 |
2,700 |
+3.43% |
194,885.00 |
15,826,173,800 |
| 15.09 |
81,400 |
2,800 |
+3.56% |
194,830.00 |
15,821,701,900 |
| 15.08 |
81,400 |
2,800 |
+3.56% |
194,786.00 |
15,818,123,900 |