시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
81,100 |
2,500 |
+3.18% |
228,332.00 |
18,540,128,300 |
| 15.19 |
81,400 |
2,800 |
+3.56% |
198,198.00 |
16,096,260,900 |
| 15.19 |
81,400 |
2,800 |
+3.56% |
198,142.00 |
16,091,702,500 |
| 15.19 |
81,400 |
2,800 |
+3.56% |
198,068.00 |
16,085,678,900 |
| 15.19 |
81,400 |
2,800 |
+3.56% |
198,007.00 |
16,080,713,600 |
| 15.19 |
81,400 |
2,800 |
+3.56% |
198,005.00 |
16,080,550,800 |
| 15.18 |
81,300 |
2,700 |
+3.43% |
197,996.00 |
16,079,818,400 |
| 15.18 |
81,300 |
2,700 |
+3.43% |
197,984.00 |
16,078,842,000 |
| 15.18 |
81,300 |
2,700 |
+3.43% |
197,975.00 |
16,078,110,300 |
| 15.18 |
81,300 |
2,700 |
+3.43% |
197,943.00 |
16,075,510,100 |