시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
81,500 |
2,900 |
+3.68% |
192,735.00 |
15,650,878,000 |
| 15.03 |
81,700 |
3,100 |
+3.94% |
192,682.00 |
15,646,556,300 |
| 15.03 |
81,700 |
3,100 |
+3.94% |
192,668.00 |
15,645,412,500 |
| 15.03 |
81,600 |
3,000 |
+3.81% |
192,554.00 |
15,636,098,700 |
| 15.02 |
81,700 |
3,100 |
+3.94% |
192,426.00 |
15,625,658,700 |
| 15.02 |
81,500 |
2,900 |
+3.68% |
191,966.00 |
15,588,070,000 |
| 15.02 |
81,500 |
2,900 |
+3.68% |
191,852.00 |
15,578,779,000 |
| 15.02 |
81,200 |
2,600 |
+3.30% |
191,828.00 |
15,576,823,000 |
| 15.02 |
81,000 |
2,400 |
+3.05% |
191,780.00 |
15,572,924,400 |
| 15.02 |
81,200 |
2,600 |
+3.30% |
190,820.00 |
15,495,134,400 |