| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,230 | 35 | -1.08% | 90,365.00 | 292,660,740 |
| 15.19 | 3,230 | 35 | -1.08% | 72,616.00 | 235,331,470 |
| 15.13 | 3,235 | 30 | -0.92% | 71,531.00 | 231,826,920 |
| 15.11 | 3,230 | 35 | -1.08% | 71,530.00 | 231,823,685 |
| 15.11 | 3,230 | 35 | -1.08% | 70,624.00 | 228,897,305 |
| 15.10 | 3,235 | 30 | -0.92% | 69,876.00 | 226,481,265 |
| 15.09 | 3,230 | 35 | -1.08% | 69,875.00 | 226,478,030 |
| 15.09 | 3,235 | 30 | -0.92% | 69,675.00 | 225,832,030 |
| 15.09 | 3,230 | 35 | -1.08% | 69,674.00 | 225,828,795 |
| 15.06 | 3,235 | 30 | -0.92% | 69,664.00 | 225,796,495 |