시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
3,385 |
65 |
+1.95% |
405,864.00 |
1,366,340,445 |
| 15.07 |
3,380 |
60 |
+1.80% |
404,900.00 |
1,363,081,575 |
| 15.07 |
3,380 |
60 |
+1.80% |
404,831.00 |
1,362,848,400 |
| 15.06 |
3,380 |
60 |
+1.80% |
404,797.00 |
1,362,733,480 |
| 15.05 |
3,375 |
55 |
+1.65% |
403,397.00 |
1,358,006,720 |
| 15.05 |
3,380 |
60 |
+1.80% |
403,367.00 |
1,357,905,470 |
| 15.04 |
3,380 |
60 |
+1.80% |
403,217.00 |
1,357,398,470 |
| 15.03 |
3,380 |
60 |
+1.80% |
402,517.00 |
1,355,032,470 |
| 15.03 |
3,380 |
60 |
+1.80% |
402,145.00 |
1,353,775,110 |
| 15.03 |
3,385 |
65 |
+1.95% |
402,144.00 |
1,353,771,730 |