| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 3,245 | 15 | +0.46% | 101,247.00 | 329,097,535 |
| 13.40 | 3,245 | 15 | +0.46% | 101,147.00 | 328,773,035 |
| 13.39 | 3,240 | 10 | +0.30% | 101,146.00 | 328,769,790 |
| 13.34 | 3,245 | 15 | +0.46% | 100,746.00 | 327,473,790 |
| 13.34 | 3,240 | 10 | +0.30% | 100,745.00 | 327,470,545 |
| 13.33 | 3,245 | 15 | +0.46% | 100,573.00 | 326,913,265 |
| 13.31 | 3,240 | 10 | +0.30% | 100,572.00 | 326,910,020 |
| 13.27 | 3,240 | 10 | +0.30% | 100,555.00 | 326,854,940 |
| 13.23 | 3,235 | 5 | +0.15% | 100,554.00 | 326,851,700 |
| 13.21 | 3,240 | 10 | +0.30% | 100,474.00 | 326,592,900 |