| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 3,240 | 10 | +0.30% | 114,436.00 | 371,857,275 |
| 15.00 | 3,240 | 10 | +0.30% | 113,818.00 | 369,854,955 |
| 15.00 | 3,240 | 10 | +0.30% | 113,421.00 | 368,568,675 |
| 14.58 | 3,240 | 10 | +0.30% | 113,420.00 | 368,565,435 |
| 14.57 | 3,245 | 15 | +0.46% | 113,418.00 | 368,558,955 |
| 14.57 | 3,240 | 10 | +0.30% | 113,417.00 | 368,555,710 |
| 14.54 | 3,245 | 15 | +0.46% | 112,817.00 | 366,611,710 |
| 14.49 | 3,245 | 15 | +0.46% | 112,717.00 | 366,287,210 |
| 14.46 | 3,245 | 15 | +0.46% | 112,701.00 | 366,235,290 |
| 14.44 | 3,245 | 15 | +0.46% | 112,671.00 | 366,137,940 |