| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 3,245 | 15 | +0.46% | 107,039.00 | 347,897,235 |
| 14.15 | 3,245 | 15 | +0.46% | 107,034.00 | 347,881,010 |
| 14.13 | 3,250 | 20 | +0.61% | 106,869.00 | 347,345,585 |
| 14.13 | 3,245 | 15 | +0.46% | 106,868.00 | 347,342,335 |
| 14.03 | 3,250 | 20 | +0.61% | 106,368.00 | 345,719,835 |
| 14.01 | 3,250 | 20 | +0.61% | 105,438.00 | 342,697,335 |
| 14.00 | 3,245 | 15 | +0.46% | 105,437.00 | 342,694,085 |
| 14.00 | 3,245 | 15 | +0.46% | 105,163.00 | 341,804,955 |
| 13.56 | 3,250 | 20 | +0.61% | 104,963.00 | 341,155,955 |
| 13.55 | 3,245 | 15 | +0.46% | 104,932.00 | 341,055,205 |