| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 3,240 | 10 | +0.30% | 115,950.00 | 376,763,055 |
| 15.15 | 3,245 | 15 | +0.46% | 115,917.00 | 376,656,135 |
| 15.13 | 3,240 | 10 | +0.30% | 115,916.00 | 376,652,890 |
| 15.13 | 3,240 | 10 | +0.30% | 114,702.00 | 372,719,530 |
| 15.11 | 3,245 | 15 | +0.46% | 114,596.00 | 372,376,090 |
| 15.11 | 3,240 | 10 | +0.30% | 114,595.00 | 372,372,845 |
| 15.07 | 3,245 | 15 | +0.46% | 114,560.00 | 372,259,445 |
| 15.06 | 3,245 | 15 | +0.46% | 114,480.00 | 371,999,845 |
| 15.06 | 3,240 | 10 | +0.30% | 114,479.00 | 371,996,600 |
| 15.05 | 3,245 | 15 | +0.46% | 114,437.00 | 371,860,520 |