| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 3,245 | 15 | +0.46% | 107,316.00 | 348,795,400 |
| 14.37 | 3,240 | 10 | +0.30% | 107,315.00 | 348,792,155 |
| 14.37 | 3,245 | 15 | +0.46% | 107,215.00 | 348,468,155 |
| 14.33 | 3,245 | 15 | +0.46% | 107,213.00 | 348,461,665 |
| 14.32 | 3,245 | 15 | +0.46% | 107,185.00 | 348,370,805 |
| 14.31 | 3,245 | 15 | +0.46% | 107,168.00 | 348,315,640 |
| 14.26 | 3,245 | 15 | +0.46% | 107,163.00 | 348,299,415 |
| 14.25 | 3,245 | 15 | +0.46% | 107,085.00 | 348,046,305 |
| 14.25 | 3,240 | 10 | +0.30% | 107,084.00 | 348,043,060 |
| 14.24 | 3,245 | 15 | +0.46% | 107,044.00 | 347,913,460 |