| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,245 | 15 | +0.46% | 120,064.00 | 390,103,185 |
| 15.19 | 3,235 | 5 | +0.15% | 116,932.00 | 379,939,845 |
| 15.19 | 3,235 | 5 | +0.15% | 116,769.00 | 379,412,540 |
| 15.19 | 3,240 | 10 | +0.30% | 116,515.00 | 378,590,850 |
| 15.19 | 3,235 | 5 | +0.15% | 116,482.00 | 378,484,085 |
| 15.18 | 3,235 | 5 | +0.15% | 116,082.00 | 377,190,085 |
| 15.18 | 3,240 | 10 | +0.30% | 116,039.00 | 377,050,980 |
| 15.17 | 3,235 | 5 | +0.15% | 116,038.00 | 377,047,740 |
| 15.17 | 3,240 | 10 | +0.30% | 116,002.00 | 376,931,280 |
| 15.16 | 3,235 | 5 | +0.15% | 116,001.00 | 376,928,040 |