| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 3,245 | 15 | +0.46% | 104,108.00 | 338,381,325 |
| 13.54 | 3,245 | 15 | +0.46% | 103,908.00 | 337,732,325 |
| 13.53 | 3,250 | 20 | +0.61% | 103,762.00 | 337,258,555 |
| 13.53 | 3,245 | 15 | +0.46% | 103,761.00 | 337,255,305 |
| 13.51 | 3,245 | 15 | +0.46% | 102,801.00 | 334,140,105 |
| 13.51 | 3,245 | 15 | +0.46% | 101,766.00 | 330,781,530 |
| 13.47 | 3,245 | 15 | +0.46% | 101,326.00 | 329,353,730 |
| 13.46 | 3,245 | 15 | +0.46% | 101,293.00 | 329,246,805 |
| 13.41 | 3,245 | 15 | +0.46% | 101,287.00 | 329,227,335 |
| 13.41 | 3,245 | 15 | +0.46% | 101,267.00 | 329,162,435 |