| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 1,895 | 13 | +0.69% | 595.00 | 1,124,137 |
| 09.59 | 1,895 | 13 | +0.69% | 594.00 | 1,122,242 |
| 09.57 | 1,895 | 13 | +0.69% | 593.00 | 1,120,347 |
| 09.46 | 1,895 | 13 | +0.69% | 588.00 | 1,110,872 |
| 09.36 | 1,895 | 13 | +0.69% | 586.00 | 1,107,082 |
| 09.28 | 1,895 | 13 | +0.69% | 575.00 | 1,086,237 |
| 09.27 | 1,895 | 13 | +0.69% | 573.00 | 1,082,447 |
| 09.27 | 1,895 | 13 | +0.69% | 572.00 | 1,080,552 |
| 09.10 | 1,889 | 7 | +0.37% | 571.00 | 1,078,657 |
| 09.09 | 1,895 | 13 | +0.69% | 71.00 | 134,157 |