| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,045 | 46 | +2.30% | 29,546.00 | 60,147,395 |
| 15.19 | 2,045 | 46 | +2.30% | 28,642.00 | 58,298,715 |
| 15.19 | 2,045 | 46 | +2.30% | 28,639.00 | 58,292,580 |
| 15.19 | 2,045 | 46 | +2.30% | 28,629.00 | 58,272,130 |
| 15.19 | 2,045 | 46 | +2.30% | 28,619.00 | 58,251,680 |
| 15.18 | 2,040 | 41 | +2.05% | 28,609.00 | 58,231,230 |
| 15.18 | 2,040 | 41 | +2.05% | 28,603.00 | 58,218,965 |
| 15.18 | 2,045 | 46 | +2.30% | 28,579.00 | 58,169,895 |
| 15.17 | 2,045 | 46 | +2.30% | 28,574.00 | 58,159,670 |
| 15.09 | 2,045 | 46 | +2.30% | 28,571.00 | 58,153,535 |