| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,255 | 25 | -0.77% | 71,533.00 | 232,718,265 |
| 15.19 | 3,260 | 20 | -0.61% | 70,533.00 | 229,463,265 |
| 15.19 | 3,250 | 30 | -0.92% | 70,532.00 | 229,460,005 |
| 15.18 | 3,250 | 30 | -0.92% | 70,232.00 | 228,485,005 |
| 15.17 | 3,255 | 25 | -0.77% | 70,192.00 | 228,355,005 |
| 15.16 | 3,250 | 30 | -0.92% | 70,191.00 | 228,351,750 |
| 15.15 | 3,250 | 30 | -0.92% | 70,105.00 | 228,072,250 |
| 15.15 | 3,250 | 30 | -0.92% | 69,905.00 | 227,422,250 |
| 15.11 | 3,255 | 25 | -0.77% | 69,430.00 | 225,878,500 |
| 15.11 | 3,245 | 35 | -1.07% | 69,429.00 | 225,875,245 |