| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 5,370 | 0 | 0.00% | 20,237.00 | 108,644,480 |
| 13.14 | 5,390 | 20 | +0.37% | 20,234.00 | 108,628,370 |
| 13.14 | 5,390 | 20 | +0.37% | 20,224.00 | 108,574,470 |
| 13.13 | 5,390 | 20 | +0.37% | 20,223.00 | 108,569,080 |
| 13.13 | 5,390 | 20 | +0.37% | 20,222.00 | 108,563,690 |
| 13.10 | 5,390 | 20 | +0.37% | 20,221.00 | 108,558,300 |
| 13.00 | 5,390 | 20 | +0.37% | 20,211.00 | 108,504,400 |
| 12.52 | 5,400 | 30 | +0.55% | 20,174.00 | 108,304,970 |
| 12.51 | 5,360 | 10 | -0.19% | 16,019.00 | 85,914,400 |
| 12.48 | 5,360 | 10 | -0.19% | 15,999.00 | 85,807,200 |