| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 5,370 | 0 | 0.00% | 13,151.00 | 70,548,140 |
| 12.00 | 5,370 | 0 | 0.00% | 13,051.00 | 70,011,140 |
| 11.54 | 5,360 | 10 | -0.19% | 13,050.00 | 70,005,770 |
| 11.53 | 5,350 | 20 | -0.38% | 13,020.00 | 69,844,970 |
| 11.47 | 5,350 | 20 | -0.38% | 12,468.00 | 66,891,770 |
| 11.42 | 5,350 | 20 | -0.38% | 12,330.00 | 66,153,470 |
| 11.41 | 5,350 | 20 | -0.38% | 12,329.00 | 66,148,120 |
| 11.40 | 5,350 | 20 | -0.38% | 12,328.00 | 66,142,770 |
| 11.39 | 5,350 | 20 | -0.38% | 12,218.00 | 65,554,270 |
| 11.36 | 5,350 | 20 | -0.38% | 12,215.00 | 65,538,220 |