| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 5,360 | 10 | -0.19% | 14,393.00 | 77,187,580 |
| 12.23 | 5,340 | 30 | -0.56% | 14,389.00 | 77,166,140 |
| 12.23 | 5,360 | 10 | -0.19% | 14,161.00 | 75,948,560 |
| 12.23 | 5,350 | 20 | -0.38% | 14,156.00 | 75,921,760 |
| 12.23 | 5,360 | 10 | -0.19% | 13,656.00 | 73,246,760 |
| 12.22 | 5,360 | 10 | -0.19% | 13,655.00 | 73,241,400 |
| 12.21 | 5,340 | 30 | -0.56% | 13,654.00 | 73,236,040 |
| 12.21 | 5,360 | 10 | -0.19% | 13,254.00 | 71,099,880 |
| 12.10 | 5,370 | 0 | 0.00% | 13,187.00 | 70,740,760 |
| 12.04 | 5,350 | 20 | -0.38% | 13,186.00 | 70,735,390 |