| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,475 | 10 | -0.29% | 60,849.00 | 211,325,600 |
| 15.18 | 3,465 | 20 | -0.58% | 60,667.00 | 210,693,150 |
| 15.17 | 3,465 | 20 | -0.58% | 60,605.00 | 210,478,320 |
| 15.17 | 3,480 | 5 | -0.15% | 60,138.00 | 208,860,165 |
| 15.14 | 3,475 | 10 | -0.29% | 60,137.00 | 208,856,685 |
| 15.11 | 3,475 | 10 | -0.29% | 59,137.00 | 205,381,685 |
| 15.09 | 3,465 | 20 | -0.58% | 59,136.00 | 205,378,210 |
| 15.07 | 3,475 | 10 | -0.29% | 54,635.00 | 189,819,760 |
| 15.06 | 3,465 | 20 | -0.58% | 54,634.00 | 189,816,285 |
| 15.06 | 3,470 | 15 | -0.44% | 53,893.00 | 187,247,555 |