| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 3,510 | 40 | +1.15% | 44,930.00 | 156,587,585 |
| 13.03 | 3,500 | 30 | +0.86% | 44,929.00 | 156,584,075 |
| 13.01 | 3,500 | 30 | +0.86% | 44,829.00 | 156,234,075 |
| 13.01 | 3,500 | 30 | +0.86% | 44,729.00 | 155,884,075 |
| 13.00 | 3,500 | 30 | +0.86% | 44,629.00 | 155,534,075 |
| 13.00 | 3,500 | 30 | +0.86% | 44,435.00 | 154,855,075 |
| 12.59 | 3,505 | 35 | +1.00% | 44,035.00 | 153,454,035 |
| 12.59 | 3,505 | 35 | +1.00% | 43,991.00 | 153,299,815 |
| 12.58 | 3,505 | 35 | +1.00% | 43,901.00 | 152,984,365 |
| 12.49 | 3,510 | 40 | +1.15% | 43,491.00 | 151,547,315 |