| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 3,495 | 25 | +0.72% | 54,097.00 | 188,626,335 |
| 14.57 | 3,495 | 25 | +0.72% | 53,924.00 | 188,021,700 |
| 14.52 | 3,490 | 20 | +0.57% | 53,922.00 | 188,014,710 |
| 14.46 | 3,490 | 20 | +0.57% | 53,053.00 | 184,981,900 |
| 14.41 | 3,495 | 25 | +0.72% | 52,422.00 | 182,779,710 |
| 14.38 | 3,490 | 20 | +0.57% | 52,397.00 | 182,692,335 |
| 14.32 | 3,490 | 20 | +0.57% | 52,297.00 | 182,343,335 |
| 14.31 | 3,500 | 30 | +0.86% | 52,296.00 | 182,339,845 |
| 14.31 | 3,490 | 20 | +0.57% | 52,295.00 | 182,336,345 |
| 14.31 | 3,490 | 20 | +0.57% | 52,228.00 | 182,102,515 |