| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 3,500 | 30 | +0.86% | 52,227.00 | 182,099,025 |
| 14.29 | 3,495 | 25 | +0.72% | 52,225.00 | 182,092,025 |
| 14.29 | 3,495 | 25 | +0.72% | 51,347.00 | 179,023,415 |
| 14.28 | 3,495 | 25 | +0.72% | 51,327.00 | 178,953,515 |
| 14.27 | 3,495 | 25 | +0.72% | 51,317.00 | 178,918,565 |
| 14.19 | 3,500 | 30 | +0.86% | 51,307.00 | 178,883,615 |
| 14.16 | 3,495 | 25 | +0.72% | 51,107.00 | 178,183,615 |
| 14.15 | 3,495 | 25 | +0.72% | 51,097.00 | 178,148,665 |
| 14.08 | 3,490 | 20 | +0.57% | 51,047.00 | 177,973,915 |
| 14.08 | 3,495 | 25 | +0.72% | 51,037.00 | 177,939,015 |