| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.53 | 3,495 | 25 | +0.72% | 51,027.00 | 177,904,065 |
| 13.49 | 3,500 | 30 | +0.86% | 50,640.00 | 176,551,500 |
| 13.46 | 3,505 | 35 | +1.00% | 50,535.00 | 176,184,000 |
| 13.43 | 3,495 | 25 | +0.72% | 50,534.00 | 176,180,495 |
| 13.40 | 3,505 | 35 | +1.00% | 50,380.00 | 175,642,265 |
| 13.39 | 3,505 | 35 | +1.00% | 50,379.00 | 175,638,760 |
| 13.35 | 3,505 | 35 | +1.00% | 50,295.00 | 175,344,340 |
| 13.31 | 3,490 | 20 | +0.57% | 50,294.00 | 175,340,835 |
| 13.30 | 3,505 | 35 | +1.00% | 50,293.00 | 175,337,345 |
| 13.19 | 3,505 | 35 | +1.00% | 49,993.00 | 174,285,845 |