| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.52 | 3,510 | 40 | +1.15% | 37,613.00 | 130,958,715 |
| 11.50 | 3,510 | 40 | +1.15% | 37,584.00 | 130,856,925 |
| 11.48 | 3,515 | 45 | +1.29% | 36,731.00 | 127,862,895 |
| 11.48 | 3,505 | 35 | +1.00% | 36,730.00 | 127,859,380 |
| 11.47 | 3,505 | 35 | +1.00% | 36,729.00 | 127,855,875 |
| 11.46 | 3,515 | 45 | +1.29% | 36,685.00 | 127,701,655 |
| 11.46 | 3,505 | 35 | +1.00% | 36,684.00 | 127,698,140 |
| 11.46 | 3,505 | 35 | +1.00% | 36,484.00 | 126,997,140 |
| 11.45 | 3,510 | 40 | +1.15% | 35,519.00 | 123,612,315 |
| 11.45 | 3,510 | 40 | +1.15% | 34,519.00 | 120,102,315 |