| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 3,510 | 40 | +1.15% | 43,490.00 | 151,543,805 |
| 12.42 | 3,500 | 30 | +0.86% | 43,485.00 | 151,526,255 |
| 12.40 | 3,510 | 40 | +1.15% | 43,185.00 | 150,476,255 |
| 12.39 | 3,495 | 25 | +0.72% | 42,627.00 | 148,518,575 |
| 12.38 | 3,495 | 25 | +0.72% | 42,623.00 | 148,504,595 |
| 12.37 | 3,500 | 30 | +0.86% | 42,573.00 | 148,329,845 |
| 12.37 | 3,500 | 30 | +0.86% | 42,423.00 | 147,804,845 |
| 12.35 | 3,510 | 40 | +1.15% | 41,623.00 | 145,004,845 |
| 12.30 | 3,510 | 40 | +1.15% | 41,423.00 | 144,302,845 |
| 12.29 | 3,505 | 35 | +1.00% | 40,179.00 | 139,942,515 |