| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,495 | 25 | +0.72% | 57,903.00 | 201,906,210 |
| 15.19 | 3,495 | 25 | +0.72% | 57,069.00 | 198,991,380 |
| 15.17 | 3,480 | 10 | +0.28% | 56,668.00 | 197,591,880 |
| 15.16 | 3,485 | 15 | +0.43% | 56,565.00 | 197,233,440 |
| 15.16 | 3,485 | 15 | +0.43% | 56,432.00 | 196,769,935 |
| 15.15 | 3,485 | 15 | +0.43% | 56,402.00 | 196,665,385 |
| 15.13 | 3,490 | 20 | +0.57% | 56,372.00 | 196,560,835 |
| 15.09 | 3,495 | 25 | +0.72% | 56,347.00 | 196,473,585 |
| 15.04 | 3,480 | 10 | +0.28% | 56,197.00 | 195,949,335 |
| 15.03 | 3,480 | 10 | +0.28% | 56,097.00 | 195,601,335 |