| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.06 | 3,510 | 40 | +1.15% | 39,426.00 | 137,306,980 |
| 12.06 | 3,505 | 35 | +1.00% | 39,421.00 | 137,289,430 |
| 12.05 | 3,505 | 35 | +1.00% | 39,405.00 | 137,233,405 |
| 12.03 | 3,500 | 30 | +0.86% | 39,390.00 | 137,180,830 |
| 12.02 | 3,500 | 30 | +0.86% | 39,223.00 | 136,596,330 |
| 11.59 | 3,495 | 25 | +0.72% | 38,629.00 | 134,517,330 |
| 11.58 | 3,500 | 30 | +0.86% | 38,603.00 | 134,426,460 |
| 11.55 | 3,500 | 30 | +0.86% | 38,364.00 | 133,589,960 |
| 11.53 | 3,500 | 30 | +0.86% | 38,164.00 | 132,889,960 |
| 11.52 | 3,505 | 35 | +1.00% | 38,162.00 | 132,882,960 |