| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 427 | 34 | +8.65% | 1,196,197.00 | 494,737,793 |
| 15.13 | 425 | 32 | +8.14% | 1,195,294.00 | 494,352,212 |
| 15.13 | 427 | 34 | +8.65% | 1,195,291.00 | 494,350,935 |
| 15.12 | 425 | 32 | +8.14% | 1,193,183.00 | 493,455,026 |
| 15.12 | 425 | 32 | +8.14% | 1,193,173.00 | 493,450,776 |
| 15.12 | 426 | 33 | +8.39% | 1,193,138.00 | 493,435,867 |
| 15.12 | 426 | 33 | +8.39% | 1,193,126.00 | 493,430,756 |
| 15.12 | 426 | 33 | +8.39% | 1,191,900.00 | 492,909,656 |
| 15.11 | 425 | 32 | +8.14% | 1,191,890.00 | 492,905,396 |
| 15.11 | 426 | 33 | +8.39% | 1,191,887.00 | 492,904,119 |