| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,500 | 80 | -1.44% | 18,930.00 | 104,437,230 |
| 15.19 | 5,510 | 70 | -1.26% | 17,677.00 | 97,545,730 |
| 15.19 | 5,520 | 60 | -1.08% | 17,663.00 | 97,468,590 |
| 15.19 | 5,530 | 50 | -0.90% | 17,573.00 | 96,971,790 |
| 15.19 | 5,520 | 60 | -1.08% | 17,570.00 | 96,955,200 |
| 15.19 | 5,530 | 50 | -0.90% | 17,555.00 | 96,872,400 |
| 15.18 | 5,530 | 50 | -0.90% | 17,554.00 | 96,866,870 |
| 15.17 | 5,520 | 60 | -1.08% | 17,553.00 | 96,861,340 |
| 15.16 | 5,530 | 50 | -0.90% | 17,514.00 | 96,646,060 |
| 15.14 | 5,530 | 50 | -0.90% | 17,502.00 | 96,579,700 |