| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 5,380 | 110 | -2.01% | 103,050.00 | 557,610,580 |
| 14.03 | 5,380 | 110 | -2.01% | 101,114.00 | 547,194,900 |
| 14.02 | 5,380 | 110 | -2.01% | 101,096.00 | 547,098,060 |
| 14.01 | 5,380 | 110 | -2.01% | 101,087.00 | 547,049,640 |
| 14.01 | 5,380 | 110 | -2.01% | 101,077.00 | 546,995,840 |
| 14.00 | 5,380 | 110 | -2.01% | 101,076.00 | 546,990,460 |
| 13.59 | 5,380 | 110 | -2.01% | 101,049.00 | 546,845,200 |
| 13.59 | 5,380 | 110 | -2.01% | 100,865.00 | 545,855,280 |
| 13.59 | 5,380 | 110 | -2.01% | 100,855.00 | 545,801,480 |
| 13.59 | 5,380 | 110 | -2.01% | 100,851.00 | 545,779,960 |