| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 5,400 | 90 | -1.64% | 105,464.00 | 570,639,200 |
| 14.42 | 5,410 | 80 | -1.46% | 105,411.00 | 570,353,000 |
| 14.41 | 5,410 | 80 | -1.46% | 105,410.00 | 570,347,590 |
| 14.41 | 5,410 | 80 | -1.46% | 105,405.00 | 570,320,540 |
| 14.40 | 5,410 | 80 | -1.46% | 105,391.00 | 570,244,800 |
| 14.37 | 5,410 | 80 | -1.46% | 105,386.00 | 570,217,750 |
| 14.33 | 5,410 | 80 | -1.46% | 105,382.00 | 570,196,110 |
| 14.30 | 5,390 | 100 | -1.83% | 105,380.00 | 570,185,290 |
| 14.28 | 5,410 | 80 | -1.46% | 105,210.00 | 569,265,420 |
| 14.27 | 5,400 | 90 | -1.64% | 105,206.00 | 569,243,780 |